| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:12 PM | 1.540 | 0 |
| 2024-10-11 | 8:50:16 PM | 1.550 | 0 |
| 2024-10-11 | 8:20:26 PM | 1.540 | 0 |
| 2024-10-11 | 7:50:15 PM | 1.550 | 0 |
| 2024-10-11 | 7:20:26 PM | 1.550 | 0 |
| 2024-10-11 | 6:50:12 PM | 1.550 | 0 |
| 2024-10-11 | 6:20:27 PM | 1.550 | 0 |
| 2024-10-11 | 5:50:12 PM | 1.540 | 0 |
| 2024-10-11 | 5:20:44 PM | 1.550 | 0 |
| 2024-10-11 | 4:50:14 PM | 1.570 | 0 |
| 2024-10-11 | 4:20:49 PM | 1.560 | 0 |
| 2024-10-11 | 3:50:11 PM | 1.570 | 0 |
| 2024-10-11 | 3:20:50 PM | 1.580 | 0 |