| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:20:28 AM | 1.540 | 0 |
| 2024-11-15 | 9:50:12 AM | 1.530 | 0 |
| 2024-11-15 | 9:20:25 AM | 1.580 | 0 |
| 2024-11-15 | 8:20:24 AM | 1.550 | 0 |
| 2024-11-14 | 7:50:14 PM | 1.510 | 0 |
| 2024-11-14 | 7:20:29 PM | 1.510 | 0 |
| 2024-11-14 | 6:20:29 PM | 1.510 | 0 |
| 2024-11-14 | 5:50:11 PM | 1.500 | 0 |
| 2024-11-14 | 5:20:51 PM | 1.500 | 0 |
| 2024-11-14 | 4:50:14 PM | 1.500 | 0 |
| 2024-11-14 | 4:20:54 PM | 1.490 | 0 |
| 2024-11-14 | 3:50:13 PM | 1.480 | 0 |
| 2024-11-14 | 3:20:48 PM | 1.450 | 0 |