| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:50:16 | 1.730 | 0 |
| 12.11.2024 | 17:20:44 | 1.730 | 0 |
| 12.11.2024 | 16:50:19 | 1.690 | 0 |
| 12.11.2024 | 16:20:47 | 1.680 | 0 |
| 12.11.2024 | 15:50:13 | 1.650 | 0 |
| 12.11.2024 | 15:20:47 | 1.640 | 0 |
| 12.11.2024 | 14:50:11 | 1.630 | 0 |
| 12.11.2024 | 14:20:35 | 1.650 | 0 |
| 12.11.2024 | 13:50:14 | 1.640 | 0 |
| 12.11.2024 | 13:20:37 | 1.630 | 0 |
| 12.11.2024 | 12:50:18 | 1.630 | 0 |
| 12.11.2024 | 12:20:31 | 1.620 | 0 |
| 12.11.2024 | 11:50:19 | 1.630 | 0 |