| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:50:15 PM | 2.310 | 0 |
| 2024-10-11 | 6:20:28 PM | 2.320 | 0 |
| 2024-10-11 | 5:50:11 PM | 2.310 | 0 |
| 2024-10-11 | 5:20:42 PM | 2.310 | 0 |
| 2024-10-11 | 4:50:11 PM | 2.310 | 0 |
| 2024-10-11 | 4:20:47 PM | 2.310 | 0 |
| 2024-10-11 | 3:50:11 PM | 2.320 | 0 |
| 2024-10-11 | 3:20:46 PM | 2.320 | 0 |
| 2024-10-11 | 2:50:11 PM | 2.320 | 0 |
| 2024-10-11 | 2:20:35 PM | 2.330 | 0 |
| 2024-10-11 | 1:50:15 PM | 2.310 | 0 |
| 2024-10-11 | 1:20:34 PM | 2.310 | 0 |
| 2024-10-11 | 12:50:15 PM | 2.310 | 0 |