| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:49 PM | 2.640 | 0 |
| 2024-11-12 | 4:50:15 PM | 2.630 | 0 |
| 2024-11-12 | 4:21:22 PM | 2.630 | 0 |
| 2024-11-12 | 3:50:12 PM | 2.600 | 0 |
| 2024-11-12 | 3:20:51 PM | 2.590 | 0 |
| 2024-11-12 | 2:50:14 PM | 2.590 | 0 |
| 2024-11-12 | 2:20:31 PM | 2.590 | 0 |
| 2024-11-12 | 1:50:12 PM | 2.580 | 0 |
| 2024-11-12 | 1:20:33 PM | 2.580 | 0 |
| 2024-11-12 | 12:50:18 PM | 2.590 | 0 |
| 2024-11-12 | 12:20:34 PM | 2.580 | 0 |
| 2024-11-12 | 11:50:16 AM | 2.590 | 0 |
| 2024-11-12 | 11:21:01 AM | 2.590 | 0 |