| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:12 PM | 1.990 | 0 |
| 2024-07-31 | 4:20:51 PM | 1.990 | 0 |
| 2024-07-31 | 3:50:15 PM | 2.000 | 0 |
| 2024-07-31 | 3:20:49 PM | 1.990 | 0 |
| 2024-07-31 | 2:50:11 PM | 2.000 | 0 |
| 2024-07-31 | 2:20:33 PM | 2.000 | 0 |
| 2024-07-31 | 1:50:12 PM | 2.010 | 0 |
| 2024-07-31 | 1:20:29 PM | 2.000 | 0 |
| 2024-07-31 | 12:50:12 PM | 2.000 | 0 |
| 2024-07-31 | 12:20:32 PM | 1.990 | 0 |
| 2024-07-31 | 11:50:12 AM | 2.000 | 0 |
| 2024-07-31 | 11:20:36 AM | 2.000 | 0 |
| 2024-07-31 | 10:50:12 AM | 2.000 | 0 |