| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 19:20:28 | 49.590 | 0 |
| 16.09.2024 | 18:20:49 | 49.580 | 0 |
| 16.09.2024 | 17:20:32 | 49.580 | 0 |
| 16.09.2024 | 16:20:43 | 49.570 | 0 |
| 16.09.2024 | 15:20:50 | 49.570 | 0 |
| 16.09.2024 | 14:20:25 | 49.570 | 0 |
| 16.09.2024 | 13:20:24 | 49.570 | 0 |
| 16.09.2024 | 12:20:20 | 49.570 | 0 |
| 16.09.2024 | 11:20:32 | 49.570 | 0 |
| 16.09.2024 | 10:20:15 | 49.580 | 0 |
| 16.09.2024 | 09:20:24 | 49.580 | 0 |
| 16.09.2024 | 08:20:17 | 49.580 | 0 |
| 13.09.2024 | 21:40:22 | 49.560 | 0 |