| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:25 AM | 49.190 | 0 |
| 2024-07-24 | 9:40:20 PM | 49.190 | 0 |
| 2024-07-24 | 8:20:20 PM | 49.190 | 0 |
| 2024-07-24 | 7:20:26 PM | 49.190 | 0 |
| 2024-07-24 | 6:20:44 PM | 49.190 | 0 |
| 2024-07-24 | 5:20:36 PM | 49.180 | 0 |
| 2024-07-24 | 4:20:58 PM | 49.180 | 0 |
| 2024-07-24 | 3:20:56 PM | 49.180 | 0 |
| 2024-07-24 | 2:20:36 PM | 49.190 | 0 |
| 2024-07-24 | 1:20:34 PM | 49.190 | 0 |
| 2024-07-24 | 12:20:31 PM | 49.190 | 0 |
| 2024-07-24 | 11:20:27 AM | 49.200 | 0 |
| 2024-07-24 | 10:20:29 AM | 49.200 | 0 |