| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:19 AM | 49.000 | 0 |
| 2024-06-26 | 9:20:16 AM | 49.000 | 0 |
| 2024-06-26 | 8:20:25 AM | 49.000 | 0 |
| 2024-06-25 | 9:40:13 PM | 48.990 | 0 |
| 2024-06-25 | 8:20:14 PM | 48.990 | 0 |
| 2024-06-25 | 7:20:25 PM | 48.990 | 0 |
| 2024-06-25 | 6:20:45 PM | 48.990 | 0 |
| 2024-06-25 | 5:20:38 PM | 48.990 | 0 |
| 2024-06-25 | 4:20:49 PM | 48.990 | 0 |
| 2024-06-25 | 3:20:47 PM | 48.990 | 0 |
| 2024-06-25 | 2:20:28 PM | 48.990 | 0 |
| 2024-06-25 | 1:20:24 PM | 48.990 | 0 |
| 2024-06-25 | 12:20:27 PM | 48.990 | 0 |