| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:20:28 AM | 53.840 | 0 |
| 2024-09-04 | 9:20:29 AM | 53.850 | 0 |
| 2024-09-04 | 8:20:23 AM | 53.620 | 0 |
| 2024-09-03 | 9:40:15 PM | 53.720 | 0 |
| 2024-09-03 | 8:20:21 PM | 53.740 | 0 |
| 2024-09-03 | 7:20:21 PM | 53.740 | 0 |
| 2024-09-03 | 6:20:52 PM | 53.740 | 0 |
| 2024-09-03 | 5:20:47 PM | 53.790 | 0 |
| 2024-09-03 | 4:20:48 PM | 53.780 | 0 |
| 2024-09-03 | 3:20:44 PM | 53.730 | 0 |