| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:15 AM | 54.160 | 0 |
| 2024-10-11 | 9:20:25 AM | 54.140 | 0 |
| 2024-10-11 | 8:20:15 AM | 54.160 | 0 |
| 2024-10-10 | 9:40:14 PM | 54.140 | 0 |
| 2024-10-10 | 8:20:23 PM | 54.150 | 0 |
| 2024-10-10 | 7:20:22 PM | 54.150 | 0 |
| 2024-10-10 | 6:20:50 PM | 54.150 | 0 |
| 2024-10-10 | 5:20:33 PM | 54.160 | 0 |
| 2024-10-10 | 4:20:49 PM | 54.150 | 0 |
| 2024-10-10 | 3:20:45 PM | 54.150 | 0 |
| 2024-10-10 | 2:20:22 PM | 54.170 | 0 |
| 2024-10-10 | 1:20:25 PM | 54.130 | 0 |
| 2024-10-10 | 12:20:20 PM | 54.140 | 0 |