| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:26 AM | 53.900 | 0 |
| 2024-09-05 | 8:20:15 AM | 53.820 | 0 |
| 2024-09-04 | 9:40:21 PM | 53.820 | 0 |
| 2024-09-04 | 8:20:22 PM | 53.820 | 0 |
| 2024-09-04 | 7:20:29 PM | 53.850 | 0 |
| 2024-09-04 | 6:20:52 PM | 53.840 | 0 |
| 2024-09-04 | 5:20:36 PM | 53.860 | 0 |
| 2024-09-04 | 4:20:55 PM | 53.820 | 0 |
| 2024-09-04 | 3:20:59 PM | 53.770 | 0 |
| 2024-09-04 | 2:20:30 PM | 53.780 | 0 |
| 2024-09-04 | 1:20:37 PM | 53.800 | 0 |
| 2024-09-04 | 12:20:32 PM | 53.800 | 0 |
| 2024-09-04 | 11:20:36 AM | 53.810 | 0 |