| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 6:00:12 PM | 8.300 | 0 |
| 11/5/2024 | 5:00:10 PM | 8.300 | 0 |
| 11/5/2024 | 4:00:16 PM | 8.310 | 0 |
| 11/5/2024 | 3:00:14 PM | 8.370 | 0 |
| 11/5/2024 | 2:00:26 PM | 8.380 | 0 |
| 11/5/2024 | 12:00:07 PM | 8.370 | 0 |
| 11/5/2024 | 11:00:07 AM | 8.380 | 0 |
| 11/5/2024 | 10:00:11 AM | 8.380 | 0 |
| 11/5/2024 | 9:05:16 AM | 8.340 | 0 |
| 11/4/2024 | 7:56:12 PM | 8.340 | 0 |
| 11/4/2024 | 7:00:13 PM | 8.340 | 0 |
| 11/4/2024 | 6:00:11 PM | 8.340 | 0 |
| 11/4/2024 | 5:00:12 PM | 8.400 | 0 |