| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:32:40 PM | 0.780 | 0 |
| 2024-10-16 | 1:38:20 PM | 0.790 | 0 |
| 2024-10-16 | 12:43:35 PM | 0.770 | 0 |
| 2024-10-16 | 11:51:00 AM | 0.770 | 0 |
| 2024-10-16 | 10:56:58 AM | 0.770 | 0 |
| 2024-10-16 | 10:10:26 AM | 0.760 | 0 |
| 2024-10-16 | 9:58:17 AM | 0.770 | 0 |
| 2024-10-16 | 9:27:00 AM | 0.770 | 0 |
| 2024-10-16 | 8:33:30 AM | 0.770 | 0 |
| 2024-10-16 | 8:21:11 AM | 0.770 | 0 |