| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:25:44 AM | 0.810 | 0 |
| 2024-10-18 | 8:12:18 AM | 0.810 | 0 |
| 2024-10-17 | 7:35:09 PM | 0.840 | 0 |
| 2024-10-17 | 7:19:05 PM | 0.840 | 0 |
| 2024-10-17 | 6:23:59 PM | 0.840 | 0 |
| 2024-10-17 | 5:30:04 PM | 0.840 | 0 |
| 2024-10-17 | 4:42:59 PM | 0.840 | 0 |
| 2024-10-17 | 4:00:11 PM | 0.830 | 0 |
| 2024-10-17 | 3:24:58 PM | 0.830 | 0 |
| 2024-10-17 | 3:17:28 PM | 0.830 | 0 |
| 2024-10-17 | 2:26:12 PM | 0.840 | 0 |
| 2024-10-17 | 1:39:31 PM | 0.830 | 0 |
| 2024-10-17 | 12:39:55 PM | 0.820 | 0 |