| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:57 PM | 0.800 | 0 |
| 2024-10-18 | 6:29:53 PM | 0.810 | 0 |
| 2024-10-18 | 5:40:58 PM | 0.790 | 0 |
| 2024-10-18 | 4:45:09 PM | 0.790 | 0 |
| 2024-10-18 | 3:46:51 PM | 0.780 | 0 |
| 2024-10-18 | 3:24:08 PM | 0.800 | 0 |
| 2024-10-18 | 2:33:26 PM | 0.810 | 0 |
| 2024-10-18 | 1:34:30 PM | 0.820 | 0 |
| 2024-10-18 | 12:46:21 PM | 0.830 | 0 |
| 2024-10-18 | 11:46:36 AM | 0.830 | 0 |
| 2024-10-18 | 10:50:47 AM | 0.820 | 0 |
| 2024-10-18 | 9:57:29 AM | 0.810 | 0 |
| 2024-10-18 | 9:46:47 AM | 0.810 | 0 |