| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:30:02 AM | 74.920 | 0 |
| 2024-09-06 | 9:58:18 AM | 74.910 | 0 |
| 2024-09-06 | 9:48:59 AM | 74.930 | 0 |
| 2024-09-05 | 7:37:08 PM | 74.850 | 0 |
| 2024-09-05 | 6:36:49 PM | 74.850 | 0 |
| 2024-09-05 | 5:36:09 PM | 74.850 | 0 |
| 2024-09-05 | 4:44:17 PM | 74.940 | 0 |
| 2024-09-05 | 4:31:33 PM | 74.940 | 0 |
| 2024-09-05 | 3:47:43 PM | 74.940 | 0 |
| 2024-09-05 | 3:19:51 PM | 74.940 | 0 |
| 2024-09-05 | 2:24:56 PM | 74.940 | 0 |
| 2024-09-05 | 1:32:38 PM | 74.940 | 0 |
| 2024-09-05 | 12:32:23 PM | 74.940 | 0 |