| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:47:07 AM | 70.130 | 0 |
| 7/8/2024 | 10:09:48 AM | 70.060 | 0 |
| 7/8/2024 | 10:00:34 AM | 70.250 | 0 |
| 7/5/2024 | 7:39:49 PM | 70.030 | 0 |
| 7/5/2024 | 7:16:23 PM | 70.030 | 0 |
| 7/5/2024 | 6:21:20 PM | 70.020 | 0 |
| 7/5/2024 | 5:28:47 PM | 69.970 | 0 |
| 7/5/2024 | 5:15:42 PM | 70.060 | 0 |
| 7/5/2024 | 4:32:37 PM | 70.030 | 0 |
| 7/5/2024 | 3:58:21 PM | 70.060 | 0 |
| 7/5/2024 | 3:00:46 PM | 70.820 | 0 |
| 7/5/2024 | 2:07:41 PM | 70.320 | 0 |
| 7/5/2024 | 1:21:58 PM | 70.270 | 0 |