| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:31:35 PM | 74.250 | 0 |
| 2024-08-02 | 4:16:14 PM | 74.370 | 0 |
| 2024-08-02 | 3:47:43 PM | 74.280 | 0 |
| 2024-08-02 | 3:23:32 PM | 74.330 | 0 |
| 2024-08-02 | 2:22:04 PM | 74.010 | 0 |
| 2024-08-02 | 1:30:24 PM | 74.010 | 0 |
| 2024-08-02 | 12:44:42 PM | 73.960 | 0 |
| 2024-08-02 | 11:50:45 AM | 74.150 | 0 |
| 2024-08-02 | 10:49:07 AM | 74.250 | 0 |
| 2024-08-02 | 9:54:24 AM | 74.030 | 0 |
| 2024-08-02 | 9:45:53 AM | 73.890 | 0 |
| 2024-08-01 | 7:41:40 PM | 73.570 | 0 |
| 2024-08-01 | 7:18:04 PM | 73.570 | 0 |