| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:19:20 PM | 70.900 | 0 |
| 2024-07-30 | 11:29:49 AM | 70.740 | 0 |
| 2024-07-30 | 11:01:55 AM | 71.230 | 0 |
| 2024-07-30 | 10:42:13 AM | 71.400 | 0 |
| 2024-07-30 | 9:45:35 AM | 71.540 | 0 |
| 2024-07-29 | 7:39:19 PM | 70.810 | 0 |
| 2024-07-29 | 7:21:34 PM | 70.810 | 0 |
| 2024-07-29 | 6:20:35 PM | 70.770 | 0 |
| 2024-07-29 | 5:27:34 PM | 70.550 | 0 |
| 2024-07-29 | 4:31:22 PM | 70.440 | 0 |
| 2024-07-29 | 4:01:32 PM | 70.960 | 0 |
| 2024-07-29 | 3:33:30 PM | 70.680 | 0 |
| 2024-07-29 | 2:35:47 PM | 71.570 | 0 |