| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:23 PM | 74.190 | 0 |
| 2024-10-07 | 3:46:57 PM | 74.190 | 0 |
| 2024-10-07 | 3:24:25 PM | 74.190 | 0 |
| 2024-10-07 | 3:02:50 PM | 74.190 | 0 |
| 2024-10-07 | 2:05:03 PM | 74.150 | 0 |
| 2024-10-07 | 1:13:45 PM | 74.150 | 0 |
| 2024-10-07 | 12:23:49 PM | 74.120 | 0 |
| 2024-10-07 | 11:33:08 AM | 74.120 | 0 |
| 2024-10-07 | 10:41:09 AM | 74.120 | 0 |
| 2024-10-07 | 9:49:34 AM | 74.120 | 0 |
| 2024-10-04 | 7:39:56 PM | 74.260 | 0 |
| 2024-10-04 | 7:15:30 PM | 74.220 | 0 |
| 2024-10-04 | 6:17:42 PM | 74.280 | 0 |