| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 10:01:25 | 72,250 | 0 |
| 05.07.2024 | 09:40:23 | 72,250 | 0 |
| 04.07.2024 | 19:31:48 | 72,020 | 0 |
| 04.07.2024 | 19:01:41 | 72,020 | 0 |
| 04.07.2024 | 18:09:16 | 72,020 | 0 |
| 04.07.2024 | 17:23:23 | 72,180 | 0 |
| 04.07.2024 | 16:35:11 | 72,180 | 0 |
| 04.07.2024 | 15:54:17 | 72,220 | 0 |
| 04.07.2024 | 15:15:16 | 72,170 | 0 |
| 04.07.2024 | 14:18:52 | 72,170 | 0 |
| 04.07.2024 | 13:22:12 | 72,170 | 0 |
| 04.07.2024 | 12:33:06 | 72,170 | 0 |
| 04.07.2024 | 11:39:24 | 72,170 | 0 |