| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:49:56 AM | 73.570 | 0 |
| 2024-09-04 | 7:37:45 PM | 73.480 | 0 |
| 2024-09-04 | 6:39:41 PM | 73.480 | 0 |
| 2024-09-04 | 5:38:38 PM | 73.480 | 0 |
| 2024-09-04 | 4:44:50 PM | 73.640 | 0 |
| 2024-09-04 | 4:39:15 PM | 73.640 | 0 |
| 2024-09-04 | 3:49:08 PM | 73.630 | 0 |
| 2024-09-04 | 3:10:24 PM | 73.630 | 0 |
| 2024-09-04 | 2:18:55 PM | 73.630 | 0 |
| 2024-09-04 | 1:30:03 PM | 73.630 | 0 |
| 2024-09-04 | 12:36:26 PM | 73.620 | 0 |
| 2024-09-04 | 11:43:34 AM | 73.620 | 0 |
| 2024-09-04 | 10:49:44 AM | 73.640 | 0 |