| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:31:43 PM | 72.320 | 0 |
| 2024-07-05 | 7:22:51 PM | 72.320 | 0 |
| 2024-07-05 | 6:35:04 PM | 72.320 | 0 |
| 2024-07-05 | 5:17:43 PM | 72.430 | 0 |
| 2024-07-05 | 4:39:05 PM | 72.390 | 0 |
| 2024-07-05 | 3:57:51 PM | 72.390 | 0 |
| 2024-07-05 | 3:20:42 PM | 72.390 | 0 |
| 2024-07-05 | 2:29:45 PM | 72.370 | 0 |
| 2024-07-05 | 1:40:28 PM | 72.370 | 0 |
| 2024-07-05 | 12:47:54 PM | 72.360 | 0 |
| 2024-07-05 | 12:38:59 PM | 72.360 | 0 |
| 2024-07-05 | 11:41:47 AM | 72.310 | 0 |
| 2024-07-05 | 10:50:52 AM | 72.250 | 0 |