| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:13:02 PM | 65.740 | 0 |
| 2024-07-30 | 2:17:09 PM | 65.700 | 0 |
| 2024-07-30 | 1:29:58 PM | 65.660 | 0 |
| 2024-07-30 | 12:29:26 PM | 65.680 | 0 |
| 2024-07-30 | 11:29:37 AM | 65.670 | 0 |
| 2024-07-30 | 11:07:16 AM | 65.670 | 0 |
| 2024-07-30 | 10:41:06 AM | 65.670 | 0 |
| 2024-07-30 | 9:46:23 AM | 65.700 | 0 |
| 2024-07-29 | 7:32:14 PM | 65.500 | 0 |
| 2024-07-29 | 7:20:56 PM | 65.500 | 0 |
| 2024-07-29 | 6:21:54 PM | 65.400 | 0 |
| 2024-07-29 | 4:33:10 PM | 65.640 | 0 |
| 2024-07-29 | 3:49:24 PM | 65.690 | 0 |