| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:24:46 PM | 65.730 | 0 |
| 2024-08-01 | 12:39:29 PM | 65.670 | 0 |
| 2024-08-01 | 11:46:34 AM | 65.670 | 0 |
| 2024-08-01 | 10:53:37 AM | 65.580 | 0 |
| 2024-08-01 | 9:58:30 AM | 65.580 | 0 |
| 2024-08-01 | 9:23:46 AM | 65.670 | 0 |
| 2024-07-31 | 7:25:27 PM | 65.490 | 0 |
| 2024-07-31 | 6:37:23 PM | 65.490 | 0 |
| 2024-07-31 | 5:46:26 PM | 65.490 | 0 |
| 2024-07-31 | 4:46:10 PM | 65.680 | 0 |
| 2024-07-31 | 4:36:36 PM | 65.680 | 0 |
| 2024-07-31 | 4:34:57 PM | 65.680 | 0 |
| 2024-07-31 | 3:45:20 PM | 65.680 | 0 |