| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:29:58 | 65.660 | 0 |
| 30/07/2024 | 12:29:26 | 65.680 | 0 |
| 30/07/2024 | 11:29:37 | 65.670 | 0 |
| 30/07/2024 | 11:07:16 | 65.670 | 0 |
| 30/07/2024 | 10:41:06 | 65.670 | 0 |
| 30/07/2024 | 09:46:23 | 65.700 | 0 |
| 29/07/2024 | 19:32:14 | 65.500 | 0 |
| 29/07/2024 | 19:20:56 | 65.500 | 0 |
| 29/07/2024 | 18:21:54 | 65.400 | 0 |
| 29/07/2024 | 16:33:10 | 65.640 | 0 |
| 29/07/2024 | 15:49:24 | 65.690 | 0 |
| 29/07/2024 | 15:08:35 | 65.690 | 0 |
| 29/07/2024 | 14:16:51 | 65.660 | 0 |