| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:47:02 | 64.950 | 0 |
| 05/07/2024 | 09:35:15 | 64.950 | 0 |
| 04/07/2024 | 19:25:09 | 64.750 | 0 |
| 04/07/2024 | 19:21:32 | 64.750 | 0 |
| 04/07/2024 | 18:32:53 | 64.750 | 0 |
| 04/07/2024 | 17:39:46 | 64.750 | 0 |
| 04/07/2024 | 16:44:54 | 64.880 | 0 |
| 04/07/2024 | 15:54:55 | 64.910 | 0 |
| 04/07/2024 | 15:23:33 | 64.910 | 0 |
| 04/07/2024 | 14:21:59 | 64.860 | 0 |
| 04/07/2024 | 13:27:32 | 64.900 | 0 |
| 04/07/2024 | 12:41:36 | 64.850 | 0 |
| 04/07/2024 | 11:47:37 | 64.850 | 0 |