| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:46 PM | 67.250 | 0 |
| 2024-07-26 | 3:49:05 PM | 67.200 | 0 |
| 2024-07-26 | 3:16:40 PM | 67.060 | 0 |
| 2024-07-26 | 2:19:44 PM | 67.020 | 0 |
| 2024-07-26 | 1:23:16 PM | 66.970 | 0 |
| 2024-07-26 | 12:30:25 PM | 66.960 | 0 |
| 2024-07-26 | 11:45:06 AM | 66.970 | 0 |
| 2024-07-26 | 11:15:27 AM | 66.970 | 0 |
| 2024-07-26 | 10:47:21 AM | 66.980 | 0 |
| 2024-07-26 | 10:06:43 AM | 66.930 | 0 |
| 2024-07-26 | 9:48:45 AM | 66.980 | 0 |
| 2024-07-25 | 7:34:15 PM | 66.710 | 0 |
| 2024-07-25 | 7:19:49 PM | 66.710 | 0 |