| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:36:09 AM | 66.340 | 0 |
| 2024-11-11 | 9:46:52 AM | 66.590 | 0 |
| 2024-11-11 | 9:23:49 AM | 67.690 | 0 |
| 2024-11-08 | 7:27:06 PM | 66.730 | 0 |
| 2024-11-08 | 6:35:30 PM | 66.610 | 0 |
| 2024-11-08 | 5:36:36 PM | 66.410 | 0 |
| 2024-11-08 | 4:37:01 PM | 67.030 | 0 |
| 2024-11-08 | 3:56:10 PM | 67.080 | 0 |
| 2024-11-08 | 3:15:55 PM | 67.530 | 0 |
| 2024-11-08 | 3:08:15 PM | 67.570 | 0 |
| 2024-11-08 | 2:17:47 PM | 67.280 | 0 |
| 2024-11-08 | 1:21:50 PM | 67.630 | 0 |
| 2024-11-08 | 12:24:47 PM | 67.020 | 0 |