| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:32:50 PM | 66.190 | 0 |
| 2024-11-11 | 7:06:52 PM | 66.230 | 0 |
| 2024-11-11 | 6:14:57 PM | 66.320 | 0 |
| 2024-11-11 | 5:26:58 PM | 66.680 | 0 |
| 2024-11-11 | 4:40:52 PM | 66.170 | 0 |
| 2024-11-11 | 4:12:02 PM | 66.090 | 0 |
| 2024-11-11 | 4:01:33 PM | 66.130 | 0 |
| 2024-11-11 | 3:49:18 PM | 66.410 | 0 |
| 2024-11-11 | 2:59:13 PM | 66.810 | 0 |
| 2024-11-11 | 2:06:11 PM | 66.160 | 0 |
| 2024-11-11 | 1:14:36 PM | 66.200 | 0 |
| 2024-11-11 | 12:13:44 PM | 66.150 | 0 |
| 2024-11-11 | 11:24:45 AM | 66.440 | 0 |