| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:48:02 PM | 67.200 | 0 |
| 2024-07-30 | 3:18:38 PM | 67.200 | 0 |
| 2024-07-30 | 2:23:10 PM | 67.120 | 0 |
| 2024-07-30 | 1:28:06 PM | 67.110 | 0 |
| 2024-07-30 | 12:27:06 PM | 67.110 | 0 |
| 2024-07-30 | 11:31:10 AM | 67.110 | 0 |
| 2024-07-30 | 10:55:39 AM | 67.070 | 0 |
| 2024-07-30 | 10:45:37 AM | 67.130 | 0 |
| 2024-07-30 | 9:51:37 AM | 67.250 | 0 |
| 2024-07-29 | 7:27:46 PM | 66.910 | 0 |
| 2024-07-29 | 7:21:08 PM | 66.910 | 0 |
| 2024-07-29 | 6:31:35 PM | 66.770 | 0 |
| 2024-07-29 | 5:39:26 PM | 66.930 | 0 |