| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:09:18 PM | 65.470 | 0 |
| 2024-08-12 | 6:22:47 PM | 65.560 | 0 |
| 2024-08-12 | 5:27:41 PM | 65.490 | 0 |
| 2024-08-12 | 4:42:24 PM | 65.390 | 0 |
| 2024-08-12 | 3:52:43 PM | 65.420 | 0 |
| 2024-08-12 | 3:10:23 PM | 65.550 | 0 |
| 2024-08-12 | 2:15:48 PM | 65.830 | 0 |
| 2024-08-12 | 1:26:32 PM | 65.860 | 0 |
| 2024-08-12 | 12:31:25 PM | 65.720 | 0 |
| 2024-08-12 | 11:43:19 AM | 65.710 | 0 |
| 2024-08-12 | 10:49:09 AM | 65.810 | 0 |
| 2024-08-12 | 9:53:17 AM | 65.760 | 0 |