| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:14:34 PM | 65.170 | 0 |
| 2024-08-14 | 3:52:37 PM | 65.400 | 0 |
| 2024-08-14 | 3:18:08 PM | 65.760 | 0 |
| 2024-08-14 | 2:24:01 PM | 65.580 | 0 |
| 2024-08-14 | 1:33:11 PM | 65.220 | 0 |
| 2024-08-14 | 12:47:16 PM | 65.310 | 0 |
| 2024-08-14 | 12:41:11 PM | 65.270 | 0 |
| 2024-08-14 | 11:49:48 AM | 65.110 | 0 |
| 2024-08-14 | 10:53:32 AM | 65.020 | 0 |
| 2024-08-14 | 9:58:11 AM | 64.980 | 0 |
| 2024-08-13 | 7:29:55 PM | 64.870 | 0 |
| 2024-08-13 | 6:31:27 PM | 64.830 | 0 |
| 2024-08-13 | 5:37:31 PM | 64.790 | 0 |