| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:29:55 PM | 64.870 | 0 |
| 2024-08-13 | 6:31:27 PM | 64.830 | 0 |
| 2024-08-13 | 5:37:31 PM | 64.790 | 0 |
| 2024-08-13 | 4:39:43 PM | 64.730 | 0 |
| 2024-08-13 | 4:32:17 PM | 64.830 | 0 |
| 2024-08-13 | 4:31:34 PM | 64.830 | 0 |
| 2024-08-13 | 3:54:32 PM | 65.050 | 0 |
| 2024-08-13 | 3:49:17 PM | 64.970 | 0 |
| 2024-08-13 | 3:24:46 PM | 64.950 | 0 |
| 2024-08-13 | 2:33:32 PM | 65.110 | 0 |
| 2024-08-13 | 1:41:08 PM | 64.860 | 0 |
| 2024-08-13 | 12:52:05 PM | 64.810 | 0 |
| 2024-08-13 | 12:25:03 PM | 64.840 | 0 |