| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 12:44:16 | 74,190 | 0 |
| 16.09.2024 | 11:47:11 | 74,230 | 0 |
| 16.09.2024 | 11:26:39 | 74,230 | 0 |
| 16.09.2024 | 10:53:49 | 74,190 | 0 |
| 16.09.2024 | 10:01:48 | 74,150 | 0 |
| 13.09.2024 | 19:30:11 | 74,100 | 0 |
| 13.09.2024 | 19:10:45 | 74,100 | 0 |
| 13.09.2024 | 18:10:44 | 74,130 | 0 |
| 13.09.2024 | 17:17:50 | 74,220 | 0 |
| 13.09.2024 | 16:36:08 | 74,260 | 0 |
| 13.09.2024 | 16:30:50 | 74,260 | 0 |
| 13.09.2024 | 15:50:12 | 74,250 | 0 |
| 13.09.2024 | 15:23:12 | 74,130 | 0 |