| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:39 AM | 73.500 | 0 |
| 2024-07-15 | 7:38:21 PM | 73.820 | 0 |
| 2024-07-15 | 7:11:08 PM | 73.820 | 0 |
| 2024-07-15 | 6:20:37 PM | 73.820 | 0 |
| 2024-07-15 | 5:25:38 PM | 73.910 | 0 |
| 2024-07-15 | 4:40:16 PM | 73.870 | 0 |
| 2024-07-15 | 3:53:06 PM | 73.870 | 0 |
| 2024-07-15 | 3:17:43 PM | 73.930 | 0 |
| 2024-07-15 | 2:18:01 PM | 74.060 | 0 |
| 2024-07-15 | 1:43:38 PM | 74.100 | 0 |
| 2024-07-15 | 1:22:08 PM | 74.100 | 0 |
| 2024-07-15 | 12:26:25 PM | 74.040 | 0 |
| 2024-07-15 | 11:37:00 AM | 74.000 | 0 |