| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:30:11 AM | 74.150 | 0 |
| 2024-10-16 | 9:57:49 AM | 74.110 | 0 |
| 2024-10-16 | 9:44:23 AM | 74.100 | 0 |
| 2024-10-15 | 7:27:24 PM | 73.950 | 0 |
| 2024-10-15 | 6:34:35 PM | 73.950 | 0 |
| 2024-10-15 | 5:39:30 PM | 73.920 | 0 |
| 2024-10-15 | 5:13:36 PM | 73.970 | 0 |
| 2024-10-15 | 5:00:34 PM | 73.960 | 0 |
| 2024-10-15 | 4:44:20 PM | 73.940 | 0 |
| 2024-10-15 | 3:53:47 PM | 73.920 | 0 |
| 2024-10-15 | 2:56:30 PM | 73.910 | 0 |
| 2024-10-15 | 2:10:15 PM | 73.950 | 0 |
| 2024-10-15 | 1:17:27 PM | 73.830 | 0 |