| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:51:50 | 76.950 | 0 |
| 12/08/2024 | 15:14:41 | 77.010 | 0 |
| 12/08/2024 | 14:27:44 | 77.110 | 0 |
| 12/08/2024 | 13:34:51 | 77.110 | 0 |
| 12/08/2024 | 12:35:25 | 77.070 | 0 |
| 12/08/2024 | 11:48:25 | 77.070 | 0 |
| 12/08/2024 | 10:47:15 | 77.000 | 0 |
| 12/08/2024 | 09:49:11 | 77.090 | 0 |