| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:41 PM | 77.180 | 0 |
| 2024-08-15 | 6:34:39 PM | 77.180 | 0 |
| 2024-08-15 | 5:18:23 PM | 77.310 | 0 |
| 2024-08-15 | 4:35:31 PM | 77.360 | 0 |
| 2024-08-15 | 3:51:57 PM | 77.410 | 0 |
| 2024-08-15 | 3:14:16 PM | 77.290 | 0 |
| 2024-08-15 | 2:53:43 PM | 77.280 | 0 |
| 2024-08-15 | 2:52:01 PM | 77.270 | 0 |
| 2024-08-15 | 2:19:22 PM | 77.070 | 0 |
| 2024-08-15 | 1:25:32 PM | 77.020 | 0 |
| 2024-08-15 | 12:30:17 PM | 76.910 | 0 |
| 2024-08-15 | 11:41:30 AM | 76.930 | 0 |
| 2024-08-15 | 11:12:42 AM | 76.830 | 0 |