| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:39:38 PM | 76.920 | 0 |
| 2024-09-16 | 11:39:50 AM | 77.010 | 0 |
| 2024-09-16 | 11:21:34 AM | 77.010 | 0 |
| 2024-09-16 | 10:39:32 AM | 76.870 | 0 |
| 2024-09-16 | 9:50:13 AM | 76.840 | 0 |
| 2024-09-13 | 7:30:58 PM | 77.170 | 0 |
| 2024-09-13 | 7:21:35 PM | 77.170 | 0 |
| 2024-09-13 | 6:27:52 PM | 77.190 | 0 |
| 2024-09-13 | 5:28:18 PM | 77.310 | 0 |
| 2024-09-13 | 4:47:45 PM | 77.300 | 0 |
| 2024-09-13 | 4:31:55 PM | 77.260 | 0 |
| 2024-09-13 | 3:47:19 PM | 77.200 | 0 |
| 2024-09-13 | 3:37:06 PM | 77.230 | 0 |