| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 19:32:47 | 73,490 | 0 |
| 14.08.2024 | 19:22:10 | 73,490 | 0 |
| 14.08.2024 | 18:47:49 | 73,450 | 0 |
| 14.08.2024 | 18:35:45 | 73,450 | 0 |
| 14.08.2024 | 17:39:32 | 73,490 | 0 |
| 14.08.2024 | 16:46:23 | 73,450 | 0 |
| 14.08.2024 | 16:03:15 | 73,390 | 0 |
| 14.08.2024 | 15:56:49 | 73,470 | 0 |
| 14.08.2024 | 15:32:31 | 73,660 | 0 |
| 14.08.2024 | 14:33:31 | 73,750 | 0 |
| 14.08.2024 | 13:37:31 | 73,520 | 0 |
| 14.08.2024 | 12:36:36 | 73,350 | 0 |
| 14.08.2024 | 12:36:08 | 73,350 | 0 |