| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:31:53 AM | 75.870 | 0 |
| 2024-10-16 | 10:34:47 AM | 75.860 | 0 |
| 2024-10-16 | 10:30:34 AM | 75.860 | 0 |
| 2024-10-16 | 9:47:36 AM | 75.810 | 0 |
| 2024-10-16 | 9:36:45 AM | 75.750 | 0 |
| 2024-10-15 | 7:36:27 PM | 75.420 | 0 |
| 2024-10-15 | 7:11:11 PM | 75.460 | 0 |
| 2024-10-15 | 6:23:53 PM | 75.520 | 0 |
| 2024-10-15 | 5:25:35 PM | 75.440 | 0 |
| 2024-10-15 | 5:08:10 PM | 75.390 | 0 |
| 2024-10-15 | 5:02:07 PM | 75.460 | 0 |
| 2024-10-15 | 4:35:27 PM | 75.390 | 0 |
| 2024-10-15 | 4:01:08 PM | 75.210 | 0 |