| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:39:35 PM | 64.550 | 0 |
| 2024-08-14 | 2:41:18 PM | 64.630 | 0 |
| 2024-08-14 | 1:42:38 PM | 64.450 | 0 |
| 2024-08-14 | 12:45:21 PM | 64.320 | 0 |
| 2024-08-14 | 12:30:26 PM | 64.320 | 0 |
| 2024-08-14 | 11:49:57 AM | 64.250 | 0 |
| 2024-08-14 | 10:48:51 AM | 64.130 | 0 |
| 2024-08-14 | 9:54:11 AM | 64.130 | 0 |
| 2024-08-13 | 7:37:23 PM | 64.030 | 0 |
| 2024-08-13 | 7:24:06 PM | 64.030 | 0 |
| 2024-08-13 | 6:25:44 PM | 63.990 | 0 |
| 2024-08-13 | 5:28:47 PM | 64.070 | 0 |
| 2024-08-13 | 4:39:10 PM | 63.950 | 0 |