| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:05 PM | 65.270 | 0 |
| 2024-08-15 | 7:23:08 PM | 65.270 | 0 |
| 2024-08-15 | 6:37:09 PM | 65.270 | 0 |
| 2024-08-15 | 5:38:39 PM | 65.270 | 0 |
| 2024-08-15 | 5:22:13 PM | 65.450 | 0 |
| 2024-08-15 | 4:46:17 PM | 65.560 | 0 |
| 2024-08-15 | 3:52:35 PM | 65.510 | 0 |
| 2024-08-15 | 3:05:00 PM | 65.330 | 0 |
| 2024-08-15 | 3:02:10 PM | 65.370 | 0 |
| 2024-08-15 | 2:46:22 PM | 65.320 | 0 |
| 2024-08-15 | 2:10:25 PM | 64.900 | 0 |
| 2024-08-15 | 1:24:22 PM | 64.840 | 0 |
| 2024-08-15 | 12:24:15 PM | 64.700 | 0 |