| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:30:11 PM | 65.250 | 0 |
| 10/15/2024 | 12:32:17 PM | 65.190 | 0 |
| 10/15/2024 | 11:43:00 AM | 65.360 | 0 |
| 10/15/2024 | 10:44:51 AM | 65.140 | 0 |
| 10/15/2024 | 10:37:33 AM | 65.100 | 0 |
| 10/15/2024 | 9:56:26 AM | 65.130 | 0 |
| 10/14/2024 | 7:31:02 PM | 65.790 | 0 |
| 10/14/2024 | 7:07:02 PM | 65.960 | 0 |
| 10/14/2024 | 6:11:58 PM | 65.970 | 0 |
| 10/14/2024 | 5:25:55 PM | 65.470 | 0 |
| 10/14/2024 | 5:24:54 PM | 65.470 | 0 |
| 10/14/2024 | 4:36:03 PM | 65.540 | 0 |
| 10/14/2024 | 4:00:22 PM | 65.550 | 0 |