| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:38 PM | 35.200 | 0 |
| 2024-10-08 | 4:34:26 PM | 35.100 | 0 |
| 2024-10-08 | 3:34:26 PM | 35.120 | 0 |
| 2024-10-08 | 2:34:43 PM | 35.030 | 0 |
| 2024-10-08 | 1:34:32 PM | 35.080 | 0 |
| 2024-10-08 | 12:34:47 PM | 35.110 | 0 |
| 2024-10-08 | 11:34:46 AM | 35.070 | 0 |
| 2024-10-08 | 10:34:35 AM | 35.020 | 0 |
| 2024-10-08 | 9:34:28 AM | 34.960 | 0 |
| 2024-10-07 | 9:34:41 PM | 35.140 | 0 |
| 2024-10-07 | 8:34:25 PM | 35.160 | 0 |
| 2024-10-07 | 7:35:23 PM | 35.160 | 0 |
| 2024-10-07 | 6:34:16 PM | 35.140 | 0 |