| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:43 PM | 34.150 | 0 |
| 2024-11-13 | 8:34:24 PM | 34.120 | 0 |
| 2024-11-13 | 7:35:19 PM | 34.180 | 0 |
| 2024-11-13 | 6:34:23 PM | 34.250 | 0 |
| 2024-11-13 | 4:34:22 PM | 34.080 | 0 |
| 2024-11-13 | 3:34:48 PM | 34.120 | 0 |
| 2024-11-13 | 2:34:18 PM | 34.180 | 0 |
| 2024-11-13 | 1:34:15 PM | 34.210 | 0 |
| 2024-11-13 | 12:34:37 PM | 34.250 | 0 |
| 2024-11-13 | 11:34:30 AM | 34.220 | 0 |
| 2024-11-13 | 10:34:39 AM | 34.240 | 0 |
| 2024-11-13 | 9:34:29 AM | 34.200 | 0 |
| 2024-11-12 | 9:34:17 PM | 34.380 | 0 |