| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:41 PM | 6.380 | 0 |
| 2024-08-13 | 6:04:24 PM | 6.390 | 0 |
| 2024-08-13 | 5:34:35 PM | 6.390 | 0 |
| 2024-08-13 | 5:04:42 PM | 6.380 | 0 |
| 2024-08-13 | 4:34:35 PM | 6.450 | 0 |
| 2024-08-13 | 4:04:22 PM | 6.440 | 0 |
| 2024-08-13 | 3:34:43 PM | 6.440 | 0 |
| 2024-08-13 | 3:04:39 PM | 6.400 | 0 |
| 2024-08-13 | 2:34:53 PM | 6.410 | 0 |
| 2024-08-13 | 2:04:29 PM | 6.450 | 0 |
| 2024-08-13 | 1:34:53 PM | 6.450 | 0 |
| 2024-08-13 | 1:08:27 PM | 6.450 | 0 |
| 2024-08-13 | 12:34:41 PM | 6.450 | 0 |