| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:34:41 PM | 6.250 | 0 |
| 2024-08-14 | 1:08:41 PM | 6.270 | 0 |
| 2024-08-14 | 12:34:48 PM | 6.270 | 0 |
| 2024-08-14 | 12:04:29 PM | 6.260 | 0 |
| 2024-08-14 | 11:34:38 AM | 6.210 | 0 |
| 2024-08-14 | 11:04:32 AM | 6.250 | 0 |
| 2024-08-14 | 10:34:50 AM | 6.250 | 0 |
| 2024-08-14 | 10:04:35 AM | 6.230 | 0 |
| 2024-08-14 | 9:34:39 AM | 6.220 | 0 |
| 2024-08-14 | 9:04:37 AM | 6.280 | 0 |
| 2024-08-14 | 8:34:39 AM | 6.290 | 0 |
| 2024-08-13 | 9:34:40 PM | 6.310 | 0 |
| 2024-08-13 | 9:04:33 PM | 6.310 | 0 |