| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:04:25 PM | 6.000 | 0 |
| 2024-08-16 | 6:34:36 PM | 6.000 | 0 |
| 2024-08-16 | 6:04:44 PM | 6.030 | 0 |
| 2024-08-16 | 5:34:32 PM | 6.040 | 0 |
| 2024-08-16 | 5:04:22 PM | 6.040 | 0 |
| 2024-08-16 | 4:34:33 PM | 6.080 | 0 |
| 2024-08-16 | 4:04:42 PM | 6.080 | 0 |
| 2024-08-16 | 3:34:52 PM | 6.030 | 0 |
| 2024-08-16 | 3:04:42 PM | 6.080 | 0 |
| 2024-08-16 | 2:34:35 PM | 6.060 | 0 |
| 2024-08-16 | 2:04:30 PM | 6.040 | 0 |
| 2024-08-16 | 1:34:44 PM | 6.040 | 0 |
| 2024-08-16 | 1:08:39 PM | 6.060 | 0 |