| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:42 PM | 6.050 | 0 |
| 2024-08-15 | 3:04:31 PM | 6.100 | 0 |
| 2024-08-15 | 2:34:38 PM | 6.170 | 0 |
| 2024-08-15 | 2:04:31 PM | 6.150 | 0 |
| 2024-08-15 | 1:34:36 PM | 6.150 | 0 |
| 2024-08-15 | 1:08:29 PM | 6.150 | 0 |
| 2024-08-15 | 12:34:47 PM | 6.150 | 0 |
| 2024-08-15 | 12:04:40 PM | 6.120 | 0 |
| 2024-08-15 | 11:34:48 AM | 6.120 | 0 |
| 2024-08-15 | 11:04:34 AM | 6.140 | 0 |
| 2024-08-15 | 10:34:52 AM | 6.140 | 0 |
| 2024-08-15 | 10:04:36 AM | 6.170 | 0 |
| 2024-08-15 | 9:34:42 AM | 6.150 | 0 |