| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:04:30 | 3.480 | 0 |
| 26/09/2024 | 09:34:51 | 3.490 | 0 |
| 26/09/2024 | 09:04:41 | 3.480 | 0 |
| 26/09/2024 | 08:34:40 | 3.490 | 0 |
| 25/09/2024 | 21:34:48 | 3.560 | 0 |
| 25/09/2024 | 21:04:37 | 3.520 | 0 |
| 25/09/2024 | 20:34:47 | 3.550 | 0 |
| 25/09/2024 | 20:04:31 | 3.550 | 0 |
| 25/09/2024 | 19:34:42 | 3.570 | 0 |
| 25/09/2024 | 19:04:23 | 3.560 | 0 |
| 25/09/2024 | 18:34:34 | 3.540 | 0 |
| 25/09/2024 | 18:04:20 | 3.530 | 0 |
| 25/09/2024 | 17:34:31 | 3.520 | 0 |