| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:35:09 | 15,710 | 0 |
| 14.11.2024 | 12:04:46 | 15,720 | 0 |
| 14.11.2024 | 11:35:24 | 15,730 | 0 |
| 14.11.2024 | 11:04:42 | 15,720 | 0 |
| 14.11.2024 | 10:35:10 | 15,720 | 0 |
| 14.11.2024 | 10:04:49 | 15,660 | 0 |
| 14.11.2024 | 09:35:02 | 15,660 | 0 |
| 14.11.2024 | 09:04:22 | 15,700 | 0 |
| 14.11.2024 | 08:34:34 | 15,730 | 0 |
| 13.11.2024 | 21:35:04 | 15,620 | 0 |
| 13.11.2024 | 21:04:38 | 15,600 | 0 |
| 13.11.2024 | 20:35:22 | 15,410 | 0 |
| 13.11.2024 | 20:04:50 | 15,360 | 0 |