| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:35:14 PM | 15.730 | 0 |
| 2024-11-15 | 12:04:48 PM | 15.820 | 0 |
| 2024-11-15 | 11:35:27 AM | 15.810 | 0 |
| 2024-11-15 | 11:04:43 AM | 15.770 | 0 |
| 2024-11-15 | 10:35:21 AM | 15.740 | 0 |
| 2024-11-15 | 10:05:05 AM | 15.750 | 0 |
| 2024-11-15 | 9:34:56 AM | 15.790 | 0 |
| 2024-11-15 | 9:04:50 AM | 15.730 | 0 |
| 2024-11-15 | 8:34:41 AM | 15.730 | 0 |
| 2024-11-14 | 9:34:49 PM | 15.600 | 0 |
| 2024-11-14 | 9:04:28 PM | 15.500 | 0 |
| 2024-11-14 | 8:35:08 PM | 15.450 | 0 |
| 2024-11-14 | 8:04:55 PM | 15.450 | 0 |