| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:54 PM | 5.590 | 0 |
| 2024-11-11 | 2:34:47 PM | 5.600 | 0 |
| 2024-11-11 | 2:04:48 PM | 5.570 | 0 |
| 2024-11-11 | 1:35:19 PM | 5.600 | 0 |
| 2024-11-11 | 1:09:05 PM | 5.600 | 0 |
| 2024-11-11 | 12:35:02 PM | 5.630 | 0 |
| 2024-11-11 | 12:04:40 PM | 5.630 | 0 |
| 2024-11-11 | 11:34:59 AM | 5.610 | 0 |
| 2024-11-11 | 11:04:53 AM | 5.630 | 0 |
| 2024-11-11 | 10:34:54 AM | 5.630 | 0 |
| 2024-11-11 | 10:04:35 AM | 5.650 | 0 |
| 2024-11-11 | 9:35:00 AM | 5.630 | 0 |
| 2024-11-11 | 9:04:55 AM | 5.460 | 0 |